USD/RUB
92,1837
Denní změna
0,0201
Denní změna (%)
0,0200
Datum: 26. 4. 2024 01:40:00
USD/RUB - graf
Intradenní graf (online) | Denní graf |
USD/RUB - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
25. 4. 2024 | 92.2700 | 92.2700 | 92.2700 | 93.4700 |
24. 4. 2024 | 93.4700 | 93.4700 | 93.4700 | 93.0200 |
23. 4. 2024 | 93.4700 | 93.4700 | 93.4700 | 93.0200 |
22. 4. 2024 | 93.7000 | 93.2000 | 93.7000 | 93.7000 |
19. 4. 2024 | 93.7000 | 93.7000 | 93.7000 | 93.7000 |
18. 4. 2024 | 94.1400 | 94.1400 | 94.1400 | 94.1400 |
17. 4. 2024 | 94.1400 | 94.1400 | 94.1400 | 93.3000 |
16. 4. 2024 | 93.3000 | 93.3000 | 93.3000 | 93.3000 |
15. 4. 2024 | 93.3000 | 93.3000 | 93.3000 | 93.3000 |
12. 4. 2024 | 92.8900 | 92.8900 | 92.8900 | 92.8900 |
11. 4. 2024 | 92.8900 | 92.8900 | 92.8900 | 92.8900 |
10. 4. 2024 | 92.6200 | 92.6200 | 92.8900 | 92.6200 |
9. 4. 2024 | 92.6200 | 92.6200 | 92.6200 | 92.6200 |
8. 4. 2024 | 92.5700 | 92.5700 | 92.5700 | 92.5700 |
5. 4. 2024 | 92.4500 | 92.4500 | 92.4500 | 92.4500 |
4. 4. 2024 | 92.4500 | 92.4500 | 92.4500 | 92.4500 |
3. 4. 2024 | 92.4500 | 92.4500 | 92.4500 | 92.2800 |
2. 4. 2024 | 92.2800 | 92.2800 | 92.2800 | 92.2800 |
1. 4. 2024 | 92.5700 | 92.5700 | 92.5700 | 92.5700 |