EUR/NOK
11,3083
Denní změna
-0,0252
Denní změna (%)
-0,2200
Datum: 29. 9. 2023 16:38:00
EUR/NOK - graf
Intradenní graf (online) | Denní graf |
EUR/NOK - historie titulu
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 28. 9. 2023 | 11.3023 | 11.2577 | 11.3455 | 11.3023 |
| 27. 9. 2023 | 11.4427 | 11.2758 | 11.4403 | 11.4427 |
| 26. 9. 2023 | 11.4464 | 11.4121 | 11.4902 | 11.4464 |
| 25. 9. 2023 | 11.4471 | 11.4041 | 11.4588 | 11.4471 |
| 22. 9. 2023 | 11.4873 | 11.4152 | 11.4923 | 11.4873 |
| 21. 9. 2023 | 11.4929 | 11.4567 | 11.5364 | 11.4929 |
| 20. 9. 2023 | 11.5027 | 11.4562 | 11.5314 | 11.5027 |
| 19. 9. 2023 | 11.5567 | 11.4766 | 11.5658 | 11.5567 |
| 18. 9. 2023 | 11.4839 | 11.4798 | 11.5925 | 11.4839 |
| 15. 9. 2023 | 11.4282 | 11.4035 | 11.4895 | 11.4282 |
| 14. 9. 2023 | 11.4954 | 11.4263 | 11.5145 | 11.4954 |
| 13. 9. 2023 | 11.4792 | 11.4577 | 11.5022 | 11.4792 |
| 12. 9. 2023 | 11.4380 | 11.4255 | 11.4657 | 11.4380 |
| 11. 9. 2023 | 11.4138 | 11.3901 | 11.4520 | 11.4138 |
| 8. 9. 2023 | 11.4508 | 11.4057 | 11.4593 | 11.4508 |
| 7. 9. 2023 | 11.4868 | 11.4442 | 11.5036 | 11.4868 |
| 6. 9. 2023 | 11.4943 | 11.4630 | 11.5219 | 11.4943 |
| 5. 9. 2023 | 11.4829 | 11.4686 | 11.5648 | 11.4829 |
| 4. 9. 2023 | 11.4946 | 11.4765 | 11.5256 | 11.4946 |
| 1. 9. 2023 | 11.5244 | 11.4514 | 11.5490 | 11.5244 |
