EUR/NOK
11,7564
Denní změna
0,0020
Denní změna (%)
0,0100
Datum: 26. 4. 2024 05:08:00
EUR/NOK - graf
Intradenní graf (online) | Denní graf |
EUR/NOK - historie titulu
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 25. 4. 2024 | 11.7603 | 11.7130 | 11.7871 | 11.7603 |
| 24. 4. 2024 | 11.6724 | 11.6465 | 11.7684 | 11.6724 |
| 23. 4. 2024 | 11.7013 | 11.6829 | 11.7525 | 11.7013 |
| 22. 4. 2024 | 11.7394 | 11.7059 | 11.7772 | 11.7383 |
| 19. 4. 2024 | 11.7643 | 11.7264 | 11.7754 | 11.7643 |
| 18. 4. 2024 | 11.7407 | 11.7093 | 11.7646 | 11.7407 |
| 17. 4. 2024 | 11.6601 | 11.6419 | 11.7470 | 11.6601 |
| 16. 4. 2024 | 11.6186 | 11.6145 | 11.6981 | 11.6186 |
| 15. 4. 2024 | 11.5706 | 11.5682 | 11.6639 | 11.5706 |
| 12. 4. 2024 | 11.6079 | 11.5655 | 11.6276 | 11.6079 |
| 11. 4. 2024 | 11.6397 | 11.5862 | 11.6544 | 11.6397 |
| 10. 4. 2024 | 11.5883 | 11.5645 | 11.6528 | 11.5883 |
| 9. 4. 2024 | 11.5955 | 11.5591 | 11.6073 | 11.5955 |
| 8. 4. 2024 | 11.6447 | 11.5613 | 11.6632 | 11.6447 |
| 5. 4. 2024 | 11.6290 | 11.5948 | 11.6660 | 11.6290 |
| 4. 4. 2024 | 11.6155 | 11.5830 | 11.6286 | 11.6155 |
| 3. 4. 2024 | 11.6684 | 11.6054 | 11.6902 | 11.6684 |
| 2. 4. 2024 | 11.7729 | 11.6669 | 11.7776 | 11.7729 |
| 1. 4. 2024 | 11.7058 | 11.6762 | 11.7840 | 11.7058 |
