EUR/USD
1,0858
Denní změna
0,0011
Denní změna (%)
0,1000
Datum: 26. 7. 2024 23:28:00
EUR/USD - graf
Intradenní graf (online) | Denní graf |
EUR/USD - historie titulu
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 25. 7. 2024 | 1.0840 | 1.0829 | 1.0864 | 1.0840 |
| 24. 7. 2024 | 1.0851 | 1.0827 | 1.0866 | 1.0851 |
| 23. 7. 2024 | 1.0890 | 1.0844 | 1.0900 | 1.0890 |
| 22. 7. 2024 | 1.0899 | 1.0874 | 1.0902 | 1.0899 |
| 19. 7. 2024 | 1.0902 | 1.0877 | 1.0902 | 1.0902 |
| 18. 7. 2024 | 1.0940 | 1.0905 | 1.0942 | 1.0940 |
| 17. 7. 2024 | 1.0903 | 1.0896 | 1.0947 | 1.0903 |
| 16. 7. 2024 | 1.0902 | 1.0872 | 1.0906 | 1.0902 |
| 15. 7. 2024 | 1.0886 | 1.0884 | 1.0922 | 1.0886 |
| 12. 7. 2024 | 1.0873 | 1.0863 | 1.0911 | 1.0873 |
| 11. 7. 2024 | 1.0833 | 1.0833 | 1.0898 | 1.0833 |
| 10. 7. 2024 | 1.0815 | 1.0812 | 1.0829 | 1.0815 |
| 9. 7. 2024 | 1.0831 | 1.0806 | 1.0834 | 1.0831 |
| 8. 7. 2024 | 1.0826 | 1.0815 | 1.0847 | 1.0826 |
| 4. 7. 2024 | 1.0793 | 1.0784 | 1.0817 | 1.0793 |
| 3. 7. 2024 | 1.0748 | 1.0737 | 1.0816 | 1.0748 |
| 2. 7. 2024 | 1.0737 | 1.0711 | 1.0746 | 1.0737 |
| 1. 7. 2024 | 1.0735 | 1.0721 | 1.0778 | 1.0735 |
