EUR/JPY
166,9640
Denní změna
0,0460
Denní změna (%)
0,0200
Datum: 26. 7. 2024 23:26:00
EUR/JPY - graf
Intradenní graf (online) | Denní graf |
EUR/JPY - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
25. 7. 2024 | 166.7940 | 164.8530 | 167.3120 | 166.7940 |
24. 7. 2024 | 168.9880 | 166.1390 | 169.1910 | 168.9880 |
23. 7. 2024 | 170.8430 | 169.1560 | 170.8450 | 170.8430 |
22. 7. 2024 | 171.5720 | 170.1220 | 171.6460 | 171.3000 |
19. 7. 2024 | 171.3170 | 170.9260 | 171.8650 | 171.3170 |
18. 7. 2024 | 170.2960 | 170.1240 | 171.3180 | 170.2960 |
17. 7. 2024 | 172.6180 | 170.7840 | 172.8150 | 172.6180 |
16. 7. 2024 | 172.3360 | 172.2770 | 172.9110 | 172.3360 |
15. 7. 2024 | 172.3270 | 171.8810 | 172.5370 | 172.3270 |
12. 7. 2024 | 172.0070 | 171.4640 | 173.4120 | 172.0070 |
11. 7. 2024 | 175.0710 | 171.6110 | 175.4130 | 175.0710 |
10. 7. 2024 | 174.4400 | 174.4640 | 175.1190 | 174.4400 |
9. 7. 2024 | 174.2130 | 174.0100 | 174.5670 | 174.2130 |
8. 7. 2024 | 173.9030 | 173.5230 | 174.6230 | 173.9030 |
4. 7. 2024 | 174.3940 | 173.7900 | 174.3660 | 174.3940 |
3. 7. 2024 | 173.5850 | 173.5380 | 174.4790 | 173.5850 |
2. 7. 2024 | 173.3990 | 173.0800 | 173.5840 | 173.3990 |
1. 7. 2024 | 172.7300 | 172.6800 | 173.6620 | 172.7300 |