EUR/JPY
166,0700
Denní změna
0,0080
Denní změna (%)
0,0000
Datum: 25. 4. 2024 01:08:00
EUR/JPY - graf
Intradenní graf (online) | Denní graf |
EUR/JPY - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
23. 4. 2024 | 164.9250 | 164.6000 | 165.7190 | 164.9250 |
22. 4. 2024 | 164.7990 | 164.3800 | 165.0850 | 164.8100 |
19. 4. 2024 | 164.5590 | 163.0530 | 165.0110 | 164.5590 |
18. 4. 2024 | 164.6620 | 164.3900 | 164.9340 | 164.6620 |
17. 4. 2024 | 164.2960 | 163.9470 | 164.7390 | 164.2960 |
16. 4. 2024 | 163.8300 | 163.6880 | 164.6690 | 163.8300 |
15. 4. 2024 | 163.2100 | 163.1760 | 164.4060 | 163.2100 |
12. 4. 2024 | 164.3170 | 162.3110 | 164.3770 | 164.3170 |
11. 4. 2024 | 164.2920 | 163.9510 | 164.6820 | 164.2920 |
10. 4. 2024 | 164.8020 | 164.0700 | 164.9760 | 164.8020 |
9. 4. 2024 | 164.9220 | 164.5570 | 165.1610 | 164.9220 |
8. 4. 2024 | 164.2830 | 164.1940 | 164.8340 | 164.2830 |
5. 4. 2024 | 163.9450 | 163.4970 | 164.3920 | 163.9450 |
4. 4. 2024 | 164.2770 | 164.2430 | 164.9010 | 164.2770 |
3. 4. 2024 | 163.1790 | 163.0770 | 164.3110 | 163.1790 |
2. 4. 2024 | 162.7510 | 162.6000 | 163.3170 | 162.7510 |
1. 4. 2024 | 163.3940 | 162.8300 | 163.4140 | 163.3940 |