EUR/HUF
393,1350
Denní změna
-0,7750
Denní změna (%)
-0,1900
Datum: 29. 3. 2024 15:38:00
EUR/HUF - graf
Intradenní graf (online) | Denní graf |
EUR/HUF - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
28. 3. 2024 | 394.4280 | 393.9460 | 395.8790 | 394.4180 |
27. 3. 2024 | 395.1900 | 394.2660 | 395.7000 | 395.0390 |
26. 3. 2024 | 396.7960 | 394.5720 | 396.9380 | 396.6990 |
25. 3. 2024 | 397.0960 | 395.6100 | 397.7360 | 396.9590 |
22. 3. 2024 | 393.8140 | 393.8140 | 397.5140 | 393.8140 |
21. 3. 2024 | 393.6340 | 392.8620 | 394.9700 | 393.6380 |
20. 3. 2024 | 394.3730 | 393.8270 | 395.8050 | 394.3810 |
19. 3. 2024 | 394.6180 | 393.9810 | 395.9060 | 394.6350 |
18. 3. 2024 | 392.6470 | 392.1930 | 395.1920 | 392.6620 |
15. 3. 2024 | 394.4590 | 392.4720 | 395.8200 | 395.0530 |
14. 3. 2024 | 395.7860 | 393.7070 | 397.0530 | 395.7710 |
13. 3. 2024 | 398.7230 | 396.2540 | 399.3670 | 398.7220 |
12. 3. 2024 | 394.1740 | 393.7640 | 399.4050 | 394.1870 |
11. 3. 2024 | 393.4250 | 393.4250 | 395.5530 | 393.4030 |
8. 3. 2024 | 395.0400 | 392.8440 | 395.5940 | 395.0230 |
7. 3. 2024 | 393.7440 | 393.4750 | 395.8480 | 393.6360 |
6. 3. 2024 | 393.5350 | 391.7690 | 394.2880 | 393.5090 |
5. 3. 2024 | 395.5080 | 393.1510 | 396.1570 | 394.6690 |
4. 3. 2024 | 393.6480 | 393.4450 | 396.0230 | 393.6550 |
1. 3. 2024 | 392.3690 | 392.1370 | 394.0930 | 392.3650 |