USD/JPY
153,7180
Denní změna
-0,2100
Denní změna (%)
-0,1300
Datum: 26. 7. 2024 22:58:00
USD/JPY - graf
Intradenní graf (online) | Denní graf |
USD/JPY - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
25. 7. 2024 | 153.8910 | 151.9670 | 154.1510 | 153.8910 |
24. 7. 2024 | 155.7680 | 153.1110 | 155.9770 | 155.7680 |
23. 7. 2024 | 156.8910 | 155.8290 | 156.9030 | 156.8910 |
22. 7. 2024 | 157.4220 | 156.2990 | 157.6050 | 157.4220 |
19. 7. 2024 | 157.1500 | 156.9780 | 157.8550 | 157.1500 |
18. 7. 2024 | 155.6860 | 155.4970 | 156.9850 | 155.6860 |
17. 7. 2024 | 158.3500 | 156.1200 | 158.5780 | 158.3500 |
16. 7. 2024 | 158.1410 | 158.1130 | 158.8410 | 158.1410 |
15. 7. 2024 | 158.3130 | 157.7540 | 158.3580 | 158.3130 |
12. 7. 2024 | 158.2010 | 157.3790 | 159.3760 | 158.2010 |
11. 7. 2024 | 161.6070 | 157.4890 | 161.7470 | 161.6070 |
10. 7. 2024 | 161.3310 | 161.3000 | 161.7400 | 161.3310 |
9. 7. 2024 | 160.8570 | 160.7470 | 161.4950 | 160.8570 |
8. 7. 2024 | 160.6380 | 160.2720 | 161.1070 | 160.6380 |
4. 7. 2024 | 161.6210 | 160.9550 | 161.5860 | 161.6210 |
3. 7. 2024 | 161.5040 | 160.8650 | 161.9420 | 161.5040 |
2. 7. 2024 | 161.5120 | 161.2850 | 161.7300 | 161.5120 |
1. 7. 2024 | 160.9070 | 160.8190 | 161.7150 | 160.9070 |