104,3960
Denní změna
0,3420
Denní změna (%)
0,3200
Datum: 30. 11. 2020 22:08:00
Intradenní graf (online) | Denní graf |
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 27. 11. 2020 | 104.2640 | 103.9070 | 104.2670 | 104.2420 |
| 26. 11. 2020 | 104.3790 | 104.2260 | 104.3920 | 104.4000 |
| 25. 11. 2020 | 104.5060 | 104.2680 | 104.5850 | 104.5130 |
| 24. 11. 2020 | 104.5570 | 104.1490 | 104.7450 | 104.5250 |
| 23. 11. 2020 | 103.8240 | 103.6870 | 104.6240 | 103.8170 |
| 20. 11. 2020 | 103.7930 | 103.7060 | 103.9050 | 103.8250 |
| 19. 11. 2020 | 103.9040 | 103.7190 | 104.2040 | 103.8940 |
| 18. 11. 2020 | 104.1530 | 103.6640 | 104.1530 | 104.1810 |
| 17. 11. 2020 | 104.4950 | 104.0740 | 104.5640 | 104.5410 |
| 16. 11. 2020 | 104.6660 | 104.3650 | 105.0950 | 104.6760 |
| 13. 11. 2020 | 105.0850 | 104.6110 | 105.1450 | 105.0900 |
| 12. 11. 2020 | 105.4240 | 105.1030 | 105.4710 | 105.4150 |
| 11. 11. 2020 | 105.2630 | 105.0120 | 105.6600 | 105.2600 |
| 10. 11. 2020 | 105.1620 | 104.8220 | 105.4780 | 105.1370 |
| 9. 11. 2020 | 103.2400 | 103.2400 | 105.6360 | 103.2530 |
| 6. 11. 2020 | 103.5960 | 103.1840 | 103.7580 | 103.6030 |
| 5. 11. 2020 | 104.4360 | 103.5740 | 104.4500 | 104.4380 |
| 4. 11. 2020 | 104.5060 | 104.1610 | 105.3410 | 104.5460 |
| 3. 11. 2020 | 104.7240 | 104.4370 | 104.8010 | 104.7250 |
| 2. 11. 2020 | 104.6120 | 104.6120 | 104.9430 | 104.5800 |
