GBP/CZK
29,9236
Denní změna
0,1670
Denní změna (%)
0,5600
Datum: 27. 3. 2025 21:08:00
GBP/CZK - graf
Intradenní graf (online) | Denní graf |
GBP/CZK - historie titulu
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 26. 3. 2025 | 29.8563 | 29.6694 | 29.8651 | 29.8588 |
| 25. 3. 2025 | 29.7990 | 29.7377 | 29.8573 | 29.8002 |
| 24. 3. 2025 | 29.7785 | 29.7290 | 29.8748 | 29.7878 |
| 21. 3. 2025 | 29.8519 | 29.7778 | 29.8927 | 29.8517 |
| 20. 3. 2025 | 29.7651 | 29.7602 | 29.9447 | 29.7796 |
| 19. 3. 2025 | 29.7283 | 29.6954 | 29.8321 | 29.7261 |
| 18. 3. 2025 | 29.7640 | 29.6894 | 29.7956 | 29.7630 |
| 17. 3. 2025 | 29.7068 | 29.6835 | 29.8080 | 29.7139 |
| 14. 3. 2025 | 29.8652 | 29.6534 | 29.8928 | 29.8690 |
| 13. 3. 2025 | 29.7755 | 29.7591 | 29.9610 | 29.7730 |
| 12. 3. 2025 | 29.6232 | 29.5788 | 29.7444 | 29.6242 |
| 11. 3. 2025 | 29.6730 | 29.5336 | 29.7431 | 29.6771 |
| 10. 3. 2025 | 29.6989 | 29.6399 | 29.7861 | 29.6944 |
| 7. 3. 2025 | 29.8882 | 29.6062 | 29.8917 | 29.8872 |
| 6. 3. 2025 | 29.8115 | 29.7389 | 29.9511 | 29.8152 |
| 5. 3. 2025 | 30.1815 | 29.7988 | 30.1992 | 30.1778 |
| 4. 3. 2025 | 30.2680 | 30.2055 | 30.3494 | 30.2681 |
| 3. 3. 2025 | 30.3344 | 30.2774 | 30.4264 | 30.3352 |
