USD/TRY
38,4382
Denní změna
0,0433
Denní změna (%)
0,1100
Datum: 28. 4. 2025 14:38:00
USD/TRY - graf
Intradenní graf (online) | Denní graf |
USD/TRY - historie titulu
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 25. 4. 2025 | 38.4150 | 38.3694 | 38.7504 | 38.4150 |
| 24. 4. 2025 | 38.2856 | 38.2077 | 38.3297 | 38.2856 |
| 23. 4. 2025 | 38.2804 | 38.2401 | 38.2903 | 38.2804 |
| 22. 4. 2025 | 38.2358 | 38.0430 | 38.2601 | 38.2358 |
| 17. 4. 2025 | 38.1434 | 38.0362 | 38.1569 | 38.1434 |
| 16. 4. 2025 | 38.1706 | 38.0634 | 38.3254 | 38.1706 |
| 15. 4. 2025 | 38.0384 | 37.9866 | 38.0995 | 38.0384 |
| 14. 4. 2025 | 37.9851 | 37.8550 | 38.0632 | 37.9851 |
| 11. 4. 2025 | 38.0356 | 37.9958 | 38.1211 | 38.0356 |
| 10. 4. 2025 | 37.9629 | 37.8974 | 38.0049 | 37.9629 |
| 9. 4. 2025 | 38.0080 | 37.6874 | 38.3082 | 38.0080 |
| 8. 4. 2025 | 38.0048 | 37.9755 | 38.0098 | 38.0048 |
| 7. 4. 2025 | 38.0009 | 37.7872 | 38.0112 | 38.0009 |
| 4. 4. 2025 | 38.0057 | 37.8349 | 38.0114 | 38.0057 |
| 3. 4. 2025 | 37.9446 | 37.8428 | 37.9662 | 37.9446 |
| 2. 4. 2025 | 37.9605 | 37.8051 | 37.9827 | 37.9605 |
| 1. 4. 2025 | 37.8986 | 37.6927 | 37.9748 | 37.8986 |
