USD/TRY
32,9444
Denní změna
-0,1318
Denní změna (%)
-0,3900
Datum: 26. 7. 2024 22:56:00
USD/TRY - graf
Intradenní graf (online) | Denní graf |
USD/TRY - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
25. 7. 2024 | 32.8563 | 32.8011 | 33.1059 | 32.8563 |
24. 7. 2024 | 32.8409 | 32.8085 | 32.8749 | 32.8409 |
23. 7. 2024 | 32.9262 | 32.7842 | 32.9601 | 32.9262 |
22. 7. 2024 | 32.9978 | 32.8842 | 33.0957 | 32.9978 |
19. 7. 2024 | 33.0881 | 32.9970 | 33.1516 | 33.0881 |
18. 7. 2024 | 33.0796 | 33.0505 | 33.1150 | 33.0796 |
17. 7. 2024 | 33.0405 | 33.0225 | 33.0965 | 33.0405 |
16. 7. 2024 | 33.0175 | 32.9537 | 33.0956 | 33.0175 |
15. 7. 2024 | 33.0848 | 32.7687 | 33.0953 | 33.0848 |
12. 7. 2024 | 32.9490 | 32.9473 | 33.0744 | 32.9490 |
11. 7. 2024 | 32.8798 | 32.8060 | 32.9599 | 32.8798 |
10. 7. 2024 | 32.9038 | 32.8470 | 33.0212 | 32.9038 |
9. 7. 2024 | 32.7173 | 32.6712 | 32.9198 | 32.7173 |
8. 7. 2024 | 32.6746 | 32.6014 | 32.7389 | 32.6746 |
4. 7. 2024 | 32.5340 | 32.4974 | 32.5839 | 32.5340 |
3. 7. 2024 | 32.5436 | 32.4954 | 32.6205 | 32.5436 |
2. 7. 2024 | 32.6482 | 32.5404 | 32.7342 | 32.6482 |
1. 7. 2024 | 32.7705 | 32.6109 | 32.7930 | 32.7705 |