USD/ARS
873,5000
Denní změna
0,5000
Denní změna (%)
0,0500
Datum: 25. 4. 2024 20:00:00
USD/ARS - graf
Intradenní graf (online) | Denní graf |
USD/ARS - historie titulu
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 24. 4. 2024 | 872.7376 | 872.5416 | 873.3195 | 872.7376 |
| 23. 4. 2024 | 872.2409 | 871.9925 | 872.8518 | 872.2409 |
| 22. 4. 2024 | 868.6755 | 867.6986 | 872.3311 | 868.7936 |
| 19. 4. 2024 | 869.8758 | 869.5825 | 874.4150 | 869.8758 |
| 18. 4. 2024 | 869.2501 | 868.7400 | 869.8315 | 869.2501 |
| 17. 4. 2024 | 868.7327 | 868.4761 | 869.3104 | 868.7327 |
| 16. 4. 2024 | 868.2450 | 868.0168 | 868.8145 | 868.2450 |
| 15. 4. 2024 | 865.5997 | 864.9741 | 868.3512 | 865.5997 |
| 12. 4. 2024 | 865.7602 | 865.5753 | 866.8842 | 865.7602 |
| 11. 4. 2024 | 865.3055 | 865.0363 | 866.0122 | 865.3055 |
| 10. 4. 2024 | 864.6535 | 864.5627 | 865.4780 | 864.6535 |
| 9. 4. 2024 | 864.2451 | 864.0787 | 864.8057 | 864.2451 |
| 8. 4. 2024 | 862.0182 | 860.8815 | 864.3055 | 862.0182 |
| 5. 4. 2024 | 861.7538 | 861.5947 | 862.8369 | 861.7538 |
| 4. 4. 2024 | 857.5040 | 857.3401 | 861.8449 | 857.5040 |
| 3. 4. 2024 | 857.4968 | 857.3377 | 857.6321 | 857.4968 |
| 2. 4. 2024 | 861.7256 | 857.2534 | 862.3280 | 861.7256 |
| 1. 4. 2024 | 857.0509 | 856.5628 | 861.9426 | 857.0509 |
