USD/ARS
928,5000
Denní změna
-0,5000
Denní změna (%)
-0,0500
Datum: 26. 7. 2024 19:54:00
USD/ARS - graf
Intradenní graf (online) | Denní graf |
USD/ARS - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
25. 7. 2024 | 927.9787 | 927.8025 | 928.5044 | 927.9787 |
24. 7. 2024 | 925.9908 | 925.7985 | 927.7471 | 925.9908 |
23. 7. 2024 | 925.7408 | 925.5025 | 926.7621 | 925.7408 |
22. 7. 2024 | 923.3664 | 923.5522 | 926.5249 | 923.3664 |
19. 7. 2024 | 924.7247 | 923.9738 | 925.7526 | 924.7247 |
18. 7. 2024 | 922.9579 | 922.7281 | 923.7958 | 922.9579 |
17. 7. 2024 | 922.7535 | 921.9816 | 923.3126 | 922.7535 |
16. 7. 2024 | 922.2408 | 921.9879 | 923.2714 | 922.2408 |
15. 7. 2024 | 919.5871 | 918.6915 | 922.0846 | 919.5871 |
12. 7. 2024 | 919.2416 | 919.0547 | 919.5424 | 919.2416 |
11. 7. 2024 | 918.7501 | 915.5792 | 920.2556 | 918.7501 |
10. 7. 2024 | 917.2416 | 916.7474 | 919.3011 | 917.2416 |
9. 7. 2024 | 917.1731 | 915.6984 | 917.3348 | 917.1731 |
8. 7. 2024 | 913.7277 | 912.8550 | 917.8002 | 913.7277 |
4. 7. 2024 | 913.7324 | 913.5323 | 913.8382 | 913.7324 |
3. 7. 2024 | 914.2416 | 914.0249 | 915.5382 | 914.2416 |
2. 7. 2024 | 913.4227 | 913.2822 | 914.7876 | 913.4227 |
1. 7. 2024 | 908.7192 | 906.7490 | 914.0887 | 908.7192 |