USD/RUB
82,4760
Denní změna
0,0000
Denní změna (%)
0,0000
Datum: 24. 4. 2025 04:10:00
USD/RUB - graf
Intradenní graf (online) | Denní graf |
USD/RUB - historie titulu
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 23. 4. 2025 | 81.5240 | 81.5028 | 83.6115 | 81.5179 |
| 22. 4. 2025 | 81.1639 | 80.4961 | 81.7190 | 81.1752 |
| 17. 4. 2025 | 82.9867 | 81.8425 | 83.0078 | 82.9946 |
| 16. 4. 2025 | 83.5454 | 82.0635 | 83.6597 | 83.5454 |
| 15. 4. 2025 | 82.2453 | 81.8316 | 83.5688 | 82.2493 |
| 14. 4. 2025 | 83.9447 | 82.1819 | 84.0163 | 83.9751 |
| 11. 4. 2025 | 83.5113 | 83.2266 | 85.0021 | 83.4872 |
| 10. 4. 2025 | 86.1147 | 83.4760 | 86.1529 | 86.1257 |
| 9. 4. 2025 | 85.8511 | 85.5639 | 87.1062 | 85.8440 |
| 8. 4. 2025 | 86.1463 | 85.3897 | 86.1589 | 86.1455 |
| 7. 4. 2025 | 83.7731 | 83.4906 | 86.5156 | 83.7380 |
| 4. 4. 2025 | 83.9034 | 82.8318 | 85.5291 | 83.9220 |
| 3. 4. 2025 | 84.2436 | 83.9028 | 84.5801 | 84.2537 |
| 2. 4. 2025 | 84.4966 | 83.9216 | 84.9959 | 84.4950 |
| 1. 4. 2025 | 82.9971 | 82.9779 | 85.2549 | 82.9940 |
