USD/RUB
92,3130
Denní změna
-0,2429
Denní změna (%)
-0,2600
Datum: 29. 3. 2024 12:08:00
USD/RUB - graf
Intradenní graf (online) | Denní graf |
USD/RUB - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
28. 3. 2024 | 92.4400 | 92.4400 | 92.4400 | 92.4400 |
27. 3. 2024 | 92.4700 | 92.4700 | 92.4700 | 92.4700 |
26. 3. 2024 | 92.4750 | 92.4750 | 92.4750 | 92.4750 |
25. 3. 2024 | 92.1200 | 92.1200 | 92.4750 | 92.1200 |
22. 3. 2024 | 92.3500 | 92.3500 | 92.3500 | 92.3500 |
21. 3. 2024 | 92.2400 | 92.2400 | 92.3500 | 91.4400 |
20. 3. 2024 | 92.2400 | 92.2400 | 92.2400 | 91.4400 |
19. 3. 2024 | 92.5200 | 91.4400 | 92.5200 | 92.5200 |
18. 3. 2024 | 92.5200 | 92.5200 | 92.5200 | 92.5200 |
15. 3. 2024 | 91.6200 | 91.6200 | 91.6200 | 91.3400 |
14. 3. 2024 | 91.3400 | 91.3400 | 91.3400 | 91.3400 |
13. 3. 2024 | 91.7200 | 91.7200 | 91.7200 | 91.7200 |
12. 3. 2024 | 90.4900 | 90.4900 | 90.4900 | 90.4900 |
11. 3. 2024 | 90.9400 | 90.9400 | 90.9400 | 90.9400 |
8. 3. 2024 | 90.6400 | 90.6400 | 90.6400 | 90.8100 |
7. 3. 2024 | 90.8100 | 90.8100 | 90.8100 | 90.8100 |
6. 3. 2024 | 90.8100 | 90.8100 | 90.8100 | 91.6100 |
5. 3. 2024 | 91.4900 | 91.4900 | 91.6100 | 91.4900 |
4. 3. 2024 | 91.4900 | 91.4900 | 91.6100 | 91.4900 |
1. 3. 2024 | 91.4900 | 91.4900 | 91.4900 | 91.4900 |