USD/RUB
86,0760
Denní změna
1,1000
Denní změna (%)
1,2900
Datum: 26. 7. 2024 19:30:00
USD/RUB - graf
Intradenní graf (online) | Denní graf |
USD/RUB - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
25. 7. 2024 | 86.2401 | 84.8423 | 86.8199 | 86.2369 |
24. 7. 2024 | 87.8402 | 86.1841 | 87.8617 | 87.8455 |
23. 7. 2024 | 87.8434 | 86.9903 | 88.2959 | 87.8447 |
22. 7. 2024 | 86.8867 | 86.8867 | 88.4995 | 86.8847 |
19. 7. 2024 | 88.3886 | 87.0959 | 88.4056 | 88.3967 |
18. 7. 2024 | 88.4963 | 87.9173 | 88.5060 | 88.4801 |
17. 7. 2024 | 88.4963 | 88.0871 | 88.5052 | 88.4963 |
16. 7. 2024 | 87.9975 | 87.9748 | 88.8147 | 87.9943 |
15. 7. 2024 | 86.7628 | 86.6792 | 88.6044 | 86.7668 |
12. 7. 2024 | 86.9955 | 86.9843 | 88.1503 | 86.9971 |
11. 7. 2024 | 88.3410 | 87.2238 | 88.5753 | 88.3450 |
10. 7. 2024 | 86.4907 | 86.4747 | 88.9975 | 86.4907 |
9. 7. 2024 | 86.6261 | 86.6209 | 88.5040 | 86.6196 |
8. 7. 2024 | 87.2096 | 87.1194 | 88.9938 | 87.1935 |
4. 7. 2024 | 88.4963 | 87.7381 | 89.1000 | 88.4954 |
3. 7. 2024 | 87.8466 | 87.5893 | 88.4893 | 87.8462 |
2. 7. 2024 | 86.7434 | 86.3349 | 88.6708 | 86.7470 |
1. 7. 2024 | 85.5270 | 84.4430 | 87.5483 | 85.5091 |