ST.DLUHOP. 2,40/25
Nákup
91,800
Prodej
91,420
Výnos do doby splatnosti
Nákup
5,394
Prodej
5,542
Datum: 30. 8. 2022
Dluhopis ST.DLUHOP. 2,40/25 - základní informace
| ISIN kód cenného papíru | CZ0001004253 |
|---|---|
| Emitent | |
| Objem | |
| Nominální hodnota | 10 000 Kč |
| Kategorie | |
| Dostupnost | |
| Stav | |
| Forma | |
| Datum splatnosti | 17.09.2025 |
ST.DLUHOP. 2,40/25 - historie titulu
| Datum | Nákup | Prodej | Výnos do doby splatnosti | |
|---|---|---|---|---|
| Nákup | Prodej | |||
| 30.08.2022 | 91,800 | 91,420 | 5,394 | 5,542 |
| 29.08.2022 | 91,530 | 90,680 | 5,496 | 5,828 |
| 26.08.2022 | 91,910 | 91,530 | 5,346 | 5,494 |
| 25.08.2022 | 92,050 | 91,620 | 5,290 | 5,456 |
| 24.08.2022 | 92,100 | 91,690 | 5,264 | 5,421 |
| 23.08.2022 | 92,390 | 92,030 | 5,150 | 5,288 |
| 22.08.2022 | 92,620 | 92,190 | 5,061 | 5,224 |
| 19.08.2022 | 92,780 | 92,410 | 4,998 | 5,138 |
| 18.08.2022 | 93,070 | 92,570 | 4,886 | 5,075 |
| 17.08.2022 | 93,160 | 92,770 | 4,846 | 4,993 |
| 16.08.2022 | 94,040 | 93,000 | 4,513 | 4,900 |
| 15.08.2022 | 94,100 | 93,000 | 4,489 | 4,898 |
| 12.08.2022 | 94,040 | 93,080 | 4,509 | 4,866 |
| 11.08.2022 | 93,970 | 93,000 | 4,533 | 4,894 |
| 10.08.2022 | 93,910 | 93,000 | 4,550 | 4,887 |
| 09.08.2022 | 93,320 | 92,440 | 4,766 | 5,095 |
| 08.08.2022 | 93,750 | 92,710 | 4,605 | 4,991 |
| 05.08.2022 | 93,270 | 92,410 | 4,780 | 5,101 |
| 04.08.2022 | 92,610 | 92,160 | 5,024 | 5,193 |
| 03.08.2022 | 92,230 | 91,790 | 5,159 | 5,325 |
| 02.08.2022 | 92,230 | 92,040 | 5,157 | 5,228 |
| 01.08.2022 | 92,110 | 91,920 | 5,200 | 5,271 |
