USD/JPY
151,2340
Denní změna
-0,1200
Denní změna (%)
-0,0700
Datum: 28. 3. 2024 14:08:00
USD/JPY - graf
Intradenní graf (online) | Denní graf |
USD/JPY - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
27. 3. 2024 | 151.5300 | 151.0380 | 151.9440 | 151.5300 |
26. 3. 2024 | 151.3730 | 151.2190 | 151.5910 | 151.3730 |
25. 3. 2024 | 151.3050 | 151.0570 | 151.4300 | 151.3050 |
22. 3. 2024 | 151.6330 | 151.0260 | 151.8460 | 151.6330 |
21. 3. 2024 | 150.7600 | 150.2760 | 151.6520 | 150.7600 |
20. 3. 2024 | 151.0350 | 151.0160 | 151.7910 | 151.0350 |
19. 3. 2024 | 149.1440 | 149.1170 | 150.8390 | 149.1440 |
18. 3. 2024 | 148.9550 | 148.9290 | 149.3210 | 148.9550 |
15. 3. 2024 | 148.2960 | 148.0570 | 149.1580 | 148.2960 |
14. 3. 2024 | 147.6210 | 147.5090 | 148.3030 | 147.6210 |
13. 3. 2024 | 147.6190 | 147.2520 | 148.0310 | 147.6190 |
12. 3. 2024 | 146.7320 | 146.6450 | 147.9560 | 146.7320 |
11. 3. 2024 | 146.7740 | 146.4950 | 147.1250 | 146.7740 |
8. 3. 2024 | 147.8680 | 146.5040 | 148.1000 | 147.8680 |
7. 3. 2024 | 149.2690 | 147.5830 | 149.2590 | 149.2690 |
6. 3. 2024 | 150.0490 | 149.1390 | 150.0760 | 150.0490 |
5. 3. 2024 | 150.4660 | 149.7330 | 150.5420 | 150.4660 |
4. 3. 2024 | 150.1050 | 149.8440 | 150.5660 | 150.1050 |
1. 3. 2024 | 150.0950 | 150.0690 | 150.6980 | 150.0950 |