EUR/USD
1,0815
Denní změna
-0,0002
Denní změna (%)
-0,0100
Datum: 28. 3. 2024 14:08:00
EUR/USD - graf
Intradenní graf (online) | Denní graf |
EUR/USD - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
27. 3. 2024 | 1.0832 | 1.0812 | 1.0839 | 1.0832 |
26. 3. 2024 | 1.0838 | 1.0826 | 1.0864 | 1.0838 |
25. 3. 2024 | 1.0808 | 1.0803 | 1.0844 | 1.0808 |
22. 3. 2024 | 1.0862 | 1.0809 | 1.0870 | 1.0862 |
21. 3. 2024 | 1.0937 | 1.0856 | 1.0945 | 1.0937 |
20. 3. 2024 | 1.0863 | 1.0837 | 1.0874 | 1.0863 |
19. 3. 2024 | 1.0874 | 1.0835 | 1.0878 | 1.0874 |
18. 3. 2024 | 1.0883 | 1.0881 | 1.0907 | 1.0883 |
15. 3. 2024 | 1.0883 | 1.0874 | 1.0902 | 1.0883 |
14. 3. 2024 | 1.0955 | 1.0884 | 1.0955 | 1.0955 |
13. 3. 2024 | 1.0928 | 1.0920 | 1.0949 | 1.0928 |
12. 3. 2024 | 1.0931 | 1.0903 | 1.0942 | 1.0931 |
11. 3. 2024 | 1.0943 | 1.0915 | 1.0950 | 1.0943 |
8. 3. 2024 | 1.0950 | 1.0927 | 1.0978 | 1.0950 |
7. 3. 2024 | 1.0900 | 1.0869 | 1.0941 | 1.0900 |
6. 3. 2024 | 1.0856 | 1.0843 | 1.0914 | 1.0856 |
5. 3. 2024 | 1.0855 | 1.0843 | 1.0875 | 1.0855 |
4. 3. 2024 | 1.0843 | 1.0839 | 1.0866 | 1.0843 |
1. 3. 2024 | 1.0805 | 1.0799 | 1.0842 | 1.0805 |