EUR/CHF
0,9793
Denní změna
0,0009
Denní změna (%)
0,0900
Datum: 25. 4. 2024 06:08:00
EUR/CHF - graf
Intradenní graf (online) | Denní graf |
EUR/CHF - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
24. 4. 2024 | 0.9758 | 0.9748 | 0.9777 | 0.9758 |
23. 4. 2024 | 0.9715 | 0.9711 | 0.9751 | 0.9715 |
22. 4. 2024 | 0.9711 | 0.9690 | 0.9727 | 0.9710 |
19. 4. 2024 | 0.9711 | 0.9571 | 0.9711 | 0.9711 |
18. 4. 2024 | 0.9715 | 0.9694 | 0.9722 | 0.9715 |
17. 4. 2024 | 0.9692 | 0.9675 | 0.9711 | 0.9692 |
16. 4. 2024 | 0.9688 | 0.9682 | 0.9721 | 0.9688 |
15. 4. 2024 | 0.9730 | 0.9707 | 0.9740 | 0.9730 |
12. 4. 2024 | 0.9759 | 0.9679 | 0.9763 | 0.9759 |
11. 4. 2024 | 0.9807 | 0.9749 | 0.9820 | 0.9807 |
10. 4. 2024 | 0.9806 | 0.9793 | 0.9819 | 0.9806 |
9. 4. 2024 | 0.9830 | 0.9804 | 0.9833 | 0.9830 |
8. 4. 2024 | 0.9780 | 0.9779 | 0.9830 | 0.9780 |
5. 4. 2024 | 0.9769 | 0.9746 | 0.9801 | 0.9769 |
4. 4. 2024 | 0.9786 | 0.9785 | 0.9849 | 0.9786 |
3. 4. 2024 | 0.9776 | 0.9774 | 0.9807 | 0.9776 |
2. 4. 2024 | 0.9717 | 0.9716 | 0.9770 | 0.9717 |
1. 4. 2024 | 0.9735 | 0.9716 | 0.9736 | 0.9735 |