EUR/CZK
25,2073
Denní změna
0,0053
Denní změna (%)
0,0200
Datum: 24. 4. 2024 02:08:00
EUR/CZK - graf
Intradenní graf (online) | Denní graf |
EUR/CZK - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
22. 4. 2024 | 25.2546 | 25.2091 | 25.2835 | 25.2584 |
19. 4. 2024 | 25.2582 | 25.2219 | 25.2937 | 25.2632 |
18. 4. 2024 | 25.2456 | 25.2144 | 25.2954 | 25.2445 |
17. 4. 2024 | 25.1713 | 25.1570 | 25.2550 | 25.1649 |
16. 4. 2024 | 25.2861 | 25.1904 | 25.3113 | 25.2890 |
15. 4. 2024 | 25.3319 | 25.2816 | 25.3412 | 25.3312 |
12. 4. 2024 | 25.3526 | 25.3070 | 25.3819 | 25.3533 |
11. 4. 2024 | 25.4248 | 25.3100 | 25.4287 | 25.4259 |
10. 4. 2024 | 25.3997 | 25.3234 | 25.4342 | 25.4002 |
9. 4. 2024 | 25.3278 | 25.3097 | 25.4207 | 25.3290 |
8. 4. 2024 | 25.2806 | 25.2806 | 25.3480 | 25.2805 |
5. 4. 2024 | 25.3041 | 25.2571 | 25.3114 | 25.3034 |
4. 4. 2024 | 25.3045 | 25.2448 | 25.3289 | 25.3041 |
3. 4. 2024 | 25.2955 | 25.2721 | 25.3494 | 25.2957 |
2. 4. 2024 | 25.2724 | 25.2453 | 25.3453 | 25.2785 |
1. 4. 2024 | 25.2489 | 25.2341 | 25.2909 | 25.2497 |