USD/CRC
497,9200
Denní změna
-5,0800
Denní změna (%)
-1,0000
Datum: 18. 4. 2024 22:58:00
USD/CRC - graf
Intradenní graf (online) | Denní graf |
USD/CRC - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
17. 4. 2024 | 487.8577 | 487.5254 | 487.8577 | 487.4309 |
16. 4. 2024 | 489.5230 | 487.4309 | 489.5230 | 487.4801 |
15. 4. 2024 | 495.1295 | 487.4801 | 495.1295 | 493.8862 |
12. 4. 2024 | 495.5064 | 494.8227 | 495.5064 | 495.3817 |
11. 4. 2024 | 501.3264 | 495.3817 | 501.3264 | 495.9614 |
10. 4. 2024 | 495.9614 | 495.9614 | 495.9614 | 495.4275 |
9. 4. 2024 | 494.7140 | 494.7140 | 495.4275 | 494.5887 |
8. 4. 2024 | 496.4418 | 496.1899 | 496.4418 | 495.8487 |
5. 4. 2024 | 496.9838 | 496.0844 | 496.9838 | 496.0641 |
4. 4. 2024 | 485.2180 | 485.2180 | 496.0641 | 487.9135 |
3. 4. 2024 | 487.6328 | 487.6328 | 487.9135 | 488.6947 |
2. 4. 2024 | 488.6810 | 488.6810 | 488.6947 | 489.8232 |
1. 4. 2024 | 489.8232 | 489.8232 | 489.8232 | 489.3765 |