USD/CLP
965,0200
Denní změna
0,0000
Denní změna (%)
0,0000
Datum: 19. 4. 2024 11:00:00
USD/CLP - graf
Intradenní graf (online) | Denní graf |
USD/CLP - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
18. 4. 2024 | 978.4300 | 962.1200 | 978.4300 | 978.4300 |
17. 4. 2024 | 979.9600 | 970.3500 | 981.6100 | 979.9600 |
16. 4. 2024 | 972.3000 | 965.2487 | 988.6000 | 972.3000 |
15. 4. 2024 | 964.1300 | 953.5876 | 981.7300 | 964.1300 |
12. 4. 2024 | 954.8600 | 942.6978 | 964.1500 | 954.8600 |
11. 4. 2024 | 947.4900 | 941.3464 | 958.6500 | 947.4900 |
10. 4. 2024 | 941.0900 | 940.6400 | 959.1500 | 941.0900 |
9. 4. 2024 | 933.3106 | 939.9300 | 945.0000 | 933.3106 |
8. 4. 2024 | 927.7029 | 928.8126 | 956.1800 | 927.7029 |
5. 4. 2024 | 940.3000 | 939.5000 | 953.0200 | 940.3000 |
4. 4. 2024 | 954.3900 | 937.8300 | 954.4500 | 954.3900 |
3. 4. 2024 | 975.5700 | 952.6500 | 976.6000 | 975.5700 |
2. 4. 2024 | 984.9800 | 975.9500 | 985.6900 | 984.9800 |
1. 4. 2024 | 979.2700 | 971.6900 | 986.3800 | 979.2700 |