USD/MXN
17,0797
Denní změna
0,0017
Denní změna (%)
0,0000
Datum: 25. 4. 2024 03:08:00
USD/MXN - graf
Intradenní graf (online) | Denní graf |
USD/MXN - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
23. 4. 2024 | 17.1370 | 16.9566 | 17.1453 | 17.1370 |
22. 4. 2024 | 17.0921 | 16.9992 | 17.2340 | 17.0920 |
19. 4. 2024 | 17.0750 | 17.0594 | 17.8177 | 17.0750 |
18. 4. 2024 | 16.9563 | 16.9073 | 17.1608 | 16.9563 |
17. 4. 2024 | 17.0333 | 16.8650 | 17.0783 | 17.0333 |
16. 4. 2024 | 16.6944 | 16.6945 | 17.0812 | 16.6944 |
15. 4. 2024 | 16.6111 | 16.5273 | 16.7206 | 16.6111 |
12. 4. 2024 | 16.4261 | 16.4121 | 16.7401 | 16.4261 |
11. 4. 2024 | 16.4525 | 16.3753 | 16.4869 | 16.4525 |
10. 4. 2024 | 16.3833 | 16.2980 | 16.5180 | 16.3833 |
9. 4. 2024 | 16.3143 | 16.2477 | 16.3664 | 16.3143 |
8. 4. 2024 | 16.4520 | 16.3099 | 16.4914 | 16.4520 |
5. 4. 2024 | 16.5732 | 16.4304 | 16.6007 | 16.5732 |
4. 4. 2024 | 16.5270 | 16.4955 | 16.5598 | 16.5270 |
3. 4. 2024 | 16.5499 | 16.5319 | 16.6131 | 16.5499 |
2. 4. 2024 | 16.6088 | 16.5577 | 16.6502 | 16.6088 |
1. 4. 2024 | 16.5555 | 16.5215 | 16.6681 | 16.5555 |