EUR/RUB
91,5020
Denní změna
0,8280
Denní změna (%)
0,9100
Datum: 18. 7. 2025 23:38:00
EUR/RUB - graf
Intradenní graf (online) | Denní graf |
EUR/RUB - historie titulu
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 17. 7. 2025 | 91.0382 | 90.3013 | 91.0414 | 91.0382 |
| 16. 7. 2025 | 90.6223 | 90.4772 | 91.6928 | 90.6223 |
| 15. 7. 2025 | 91.1070 | 90.5723 | 91.4197 | 91.1070 |
| 14. 7. 2025 | 90.2500 | 90.2500 | 91.9783 | 90.2500 |
| 11. 7. 2025 | 91.0281 | 90.5198 | 91.3569 | 91.0281 |
| 10. 7. 2025 | 91.7292 | 90.6115 | 91.8727 | 91.7292 |
| 9. 7. 2025 | 92.0270 | 91.3608 | 92.0419 | 92.0270 |
| 8. 7. 2025 | 92.3578 | 91.3274 | 92.4629 | 92.3578 |
| 7. 7. 2025 | 91.8500 | 91.8500 | 92.7237 | 91.8500 |
| 4. 7. 2025 | 93.0759 | 92.6115 | 93.4526 | 93.0759 |
| 3. 7. 2025 | 93.1278 | 92.3590 | 93.3522 | 93.1278 |
| 2. 7. 2025 | 92.6679 | 92.5097 | 93.0433 | 92.6679 |
| 1. 7. 2025 | 92.1679 | 92.0283 | 92.8316 | 92.1679 |
