6.75 Alcoa 18 SrN
Nákup
104,553
Prodej
105,720
Výnos do doby splatnosti
Nákup
28,857
Prodej
-1,276
Datum: 30. 6. 2017
Dluhopis 6.75 Alcoa 18 SrN - základní informace
ISIN kód cenného papíru | US013817AS04 |
---|---|
Emitent | |
Objem | |
Nominální hodnota | 1 000 Kč |
Kategorie | |
Dostupnost | |
Stav | |
Forma | |
Datum splatnosti | 15.07.2018 |
6.75 Alcoa 18 SrN - historie titulu
Datum | Nákup | Prodej | Výnos do doby splatnosti | |
---|---|---|---|---|
Nákup | Prodej | |||
30.06.2017 | 104,553 | 105,720 | 28,857 | -1,276 |
29.06.2017 | 104,553 | 105,720 | 28,857 | -1,276 |
28.06.2017 | 104,553 | 105,720 | 28,857 | -1,276 |
27.06.2017 | 105,426 | 105,426 | 15,429 | 15,429 |
26.06.2017 | 105,426 | 105,426 | 15,429 | 15,429 |
23.06.2017 | 105,426 | 105,426 | 15,429 | 15,429 |
22.06.2017 | 105,426 | 105,426 | 15,429 | 15,429 |
21.06.2017 | 105,426 | 105,426 | 15,429 | 15,429 |
19.06.2017 | 105,426 | 105,426 | 15,429 | 15,429 |
16.06.2017 | 105,343 | 105,343 | 1,735 | 1,735 |
15.06.2017 | 105,343 | 105,343 | 1,735 | 1,735 |
14.06.2017 | 105,343 | 105,343 | 1,735 | 1,735 |
13.06.2017 | 105,343 | 105,343 | 1,735 | 1,735 |
12.06.2017 | 105,352 | 105,352 | 1,739 | 1,739 |
09.06.2017 | 105,387 | 105,387 | 1,720 | 1,720 |
08.06.2017 | 105,400 | 105,400 | 1,721 | 1,721 |
07.06.2017 | 105,409 | 105,409 | 1,725 | 1,725 |
06.06.2017 | 105,394 | 105,394 | 1,775 | 1,775 |
05.06.2017 | 105,399 | 105,399 | 1,782 | 1,782 |
02.06.2017 | 105,405 | 105,405 | 1,788 | 1,788 |
01.06.2017 | 105,414 | 105,414 | 1,792 | 1,792 |