EUR/USD
1,0620
Denní změna
-0,0025
Denní změna (%)
-0,2300
Datum: 19. 4. 2024 04:08:00
EUR/USD - graf
Intradenní graf (online) | Denní graf |
EUR/USD - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
17. 4. 2024 | 1.0621 | 1.0608 | 1.0653 | 1.0621 |
16. 4. 2024 | 1.0626 | 1.0604 | 1.0654 | 1.0626 |
15. 4. 2024 | 1.0650 | 1.0624 | 1.0666 | 1.0650 |
12. 4. 2024 | 1.0727 | 1.0624 | 1.0730 | 1.0727 |
11. 4. 2024 | 1.0742 | 1.0700 | 1.0756 | 1.0742 |
10. 4. 2024 | 1.0859 | 1.0734 | 1.0868 | 1.0859 |
9. 4. 2024 | 1.0864 | 1.0850 | 1.0889 | 1.0864 |
8. 4. 2024 | 1.0830 | 1.0822 | 1.0858 | 1.0830 |
5. 4. 2024 | 1.0837 | 1.0792 | 1.0848 | 1.0837 |
4. 4. 2024 | 1.0838 | 1.0835 | 1.0876 | 1.0838 |
3. 4. 2024 | 1.0769 | 1.0765 | 1.0832 | 1.0769 |
2. 4. 2024 | 1.0737 | 1.0725 | 1.0779 | 1.0737 |
1. 4. 2024 | 1.0793 | 1.0732 | 1.0801 | 1.0793 |