E-mini Dow ($5)
Poslední kurz: 25.05.2012
12 429,000 Bod indexu
Změna
-0,854 %
Dodání
JUN 12
E-mini Dow ($5) - graf
E-mini Dow ($5) - historie titulu
| Datum | Dodání | Otevírací kurz | Min. kurz | Max. kurz | Zavírací kurz | Změna |
|---|---|---|---|---|---|---|
| 25.05.2012 | JUN 12 | 12 538,000 | 12 401,000 | 12 586,000 | 12 429,000 | -0,854 % |
| 24.05.2012 | JUN 12 | 12 464,000 | 12 389,000 | 12 543,000 | 12 536,000 | 0,562 % |
| 23.05.2012 | JUN 12 | 12 480,000 | 12 286,000 | 12 486,000 | 12 466,000 | -0,088 % |
| 22.05.2012 | JUN 12 | 12 489,000 | 12 423,000 | 12 553,000 | 12 477,000 | -0,104 % |
| 21.05.2012 | JUN 12 | 12 335,000 | 12 305,000 | 12 493,000 | 12 490,000 | 1,257 % |
| 18.05.2012 | JUN 12 | 12 422,000 | 12 318,000 | 12 480,000 | 12 335,000 | -0,628 % |
| 17.05.2012 | JUN 12 | 12 575,000 | 12 409,000 | 12 644,000 | 12 413,000 | -1,280 % |
| 16.05.2012 | JUN 12 | 12 607,000 | 12 545,000 | 12 704,000 | 12 574,000 | -0,246 % |
| 15.05.2012 | JUN 12 | 12 662,000 | 12 573,000 | 12 759,000 | 12 605,000 | -0,395 % |
| 14.05.2012 | JUN 12 | 12 752,000 | 12 627,000 | 12 798,000 | 12 655,000 | -1,040 % |
| 11.05.2012 | JUN 12 | 12 833,000 | 12 723,000 | 12 883,000 | 12 788,000 | -0,358 % |
| 10.05.2012 | JUN 12 | 12 795,000 | 12 741,000 | 12 892,000 | 12 834,000 | 0,305 % |
| 08.05.2012 | JUN 12 | 12 955,000 | 12 755,000 | 12 975,000 | 12 867,000 | -0,710 % |
| 03.05.2012 | JUN 12 | 13 201,000 | 13 118,000 | 13 248,000 | 13 143,000 | -0,462 % |
| 02.05.2012 | JUN 12 | 13 219,000 | 13 135,000 | 13 252,000 | 13 204,000 | -0,106 % |
| 01.05.2012 | JUN 12 | 13 166,000 | 13 105,000 | 13 284,000 | 13 218,000 | 0,479 % |
E-mini Dow ($5) - základní informace o titulu
| Název kontraktu | E-mini Dow ($5) |
|---|---|
| Anglický název kontraktu | E-mini Dow ($5) |
| Burza | CME |
| Sektor | Indexy |
| Měna | USD |
| Jednotky | Bod indexu |
