EUR/PLN
4,3089
Denní změna
-0,0023
Denní změna (%)
-0,0500
Datum: 28. 3. 2024 15:08:00
EUR/PLN - graf
Intradenní graf (online) | Denní graf |
EUR/PLN - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
27. 3. 2024 | 4.3068 | 4.3022 | 4.3204 | 4.3068 |
26. 3. 2024 | 4.3025 | 4.2994 | 4.3114 | 4.3025 |
25. 3. 2024 | 4.3191 | 4.3010 | 4.3223 | 4.3191 |
22. 3. 2024 | 4.3012 | 4.2998 | 4.3228 | 4.3012 |
21. 3. 2024 | 4.3093 | 4.2962 | 4.3165 | 4.3093 |
20. 3. 2024 | 4.3131 | 4.3086 | 4.3256 | 4.3131 |
19. 3. 2024 | 4.3202 | 4.3123 | 4.3246 | 4.3202 |
18. 3. 2024 | 4.2969 | 4.2975 | 4.3237 | 4.2969 |
15. 3. 2024 | 4.2909 | 4.2839 | 4.3011 | 4.2909 |
14. 3. 2024 | 4.2784 | 4.2778 | 4.2957 | 4.2784 |
13. 3. 2024 | 4.2868 | 4.2775 | 4.2906 | 4.2868 |
12. 3. 2024 | 4.2794 | 4.2740 | 4.2928 | 4.2794 |
11. 3. 2024 | 4.3018 | 4.2714 | 4.3035 | 4.3018 |
8. 3. 2024 | 4.2981 | 4.2906 | 4.3118 | 4.2981 |
7. 3. 2024 | 4.2966 | 4.2943 | 4.3079 | 4.2966 |
6. 3. 2024 | 4.3100 | 4.2918 | 4.3155 | 4.3100 |
5. 3. 2024 | 4.3210 | 4.3081 | 4.3268 | 4.3210 |
4. 3. 2024 | 4.3154 | 4.3112 | 4.3238 | 4.3154 |
1. 3. 2024 | 4.3133 | 4.3092 | 4.3214 | 4.3133 |