USD/JPY
155,1240
Denní změna
0,3340
Denní změna (%)
0,2100
Datum: 24. 4. 2024 18:08:00
USD/JPY - graf
Intradenní graf (online) | Denní graf |
USD/JPY - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
23. 4. 2024 | 154.8130 | 154.5940 | 154.8710 | 154.8130 |
22. 4. 2024 | 154.6290 | 154.5870 | 154.7840 | 154.6400 |
19. 4. 2024 | 154.6100 | 153.6180 | 154.6610 | 154.6100 |
18. 4. 2024 | 154.3420 | 153.9850 | 154.6410 | 154.3420 |
17. 4. 2024 | 154.6980 | 154.4610 | 154.7270 | 154.6980 |
16. 4. 2024 | 154.2060 | 154.1500 | 154.7610 | 154.2060 |
15. 4. 2024 | 153.2830 | 153.2850 | 154.4360 | 153.2830 |
12. 4. 2024 | 153.1920 | 152.6170 | 153.3770 | 153.1920 |
11. 4. 2024 | 152.9640 | 152.7670 | 153.3090 | 152.9640 |
10. 4. 2024 | 151.7770 | 151.6830 | 152.9260 | 151.7770 |
9. 4. 2024 | 151.8430 | 151.5790 | 151.9280 | 151.8430 |
8. 4. 2024 | 151.6900 | 151.6770 | 151.9320 | 151.6900 |
5. 4. 2024 | 151.2920 | 150.8540 | 151.7430 | 151.2920 |
4. 4. 2024 | 151.5810 | 151.5120 | 151.7630 | 151.5810 |
3. 4. 2024 | 151.5400 | 151.4590 | 151.9470 | 151.5400 |
2. 4. 2024 | 151.5810 | 151.4770 | 151.7870 | 151.5810 |
1. 4. 2024 | 151.3980 | 151.2580 | 151.7540 | 151.3980 |