USD/CZK
23,5366
Denní změna
-0,1844
Denní změna (%)
-0,7700
Datum: 23. 4. 2024 23:06:00
USD/CZK - graf
Intradenní graf (online) | Denní graf |
USD/CZK - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
22. 4. 2024 | 23.6875 | 23.6314 | 23.7920 | 23.6871 |
19. 4. 2024 | 23.7380 | 23.6347 | 23.8200 | 23.7380 |
18. 4. 2024 | 23.6513 | 23.5794 | 23.7100 | 23.6513 |
17. 4. 2024 | 23.6851 | 23.6482 | 23.7553 | 23.6851 |
16. 4. 2024 | 23.7859 | 23.6597 | 23.8470 | 23.7859 |
15. 4. 2024 | 23.7808 | 23.7095 | 23.8470 | 23.7808 |
12. 4. 2024 | 23.6264 | 23.6233 | 23.8710 | 23.6264 |
11. 4. 2024 | 23.6604 | 23.5556 | 23.7060 | 23.6604 |
10. 4. 2024 | 23.3820 | 23.2984 | 23.6920 | 23.3820 |
9. 4. 2024 | 23.3097 | 23.3048 | 23.4150 | 23.3097 |
8. 4. 2024 | 23.3430 | 23.3085 | 23.4120 | 23.3430 |
5. 4. 2024 | 23.3407 | 23.2828 | 23.4380 | 23.3407 |
4. 4. 2024 | 23.3374 | 23.2267 | 23.3595 | 23.3374 |
3. 4. 2024 | 23.4828 | 23.3590 | 23.5170 | 23.4828 |
2. 4. 2024 | 23.5440 | 23.4380 | 23.5910 | 23.5440 |
1. 4. 2024 | 23.3843 | 23.3701 | 23.5490 | 23.3843 |