EUR/SEK
11,5673
Denní změna
0,0670
Denní změna (%)
0,5800
Datum: 28. 3. 2024 22:08:00
EUR/SEK - graf
Intradenní graf (online) | Denní graf |
EUR/SEK - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
27. 3. 2024 | 11.4646 | 11.4617 | 11.5090 | 11.4646 |
26. 3. 2024 | 11.4584 | 11.4396 | 11.4753 | 11.4584 |
25. 3. 2024 | 11.4156 | 11.4016 | 11.4662 | 11.4156 |
22. 3. 2024 | 11.3644 | 11.3577 | 11.4224 | 11.3644 |
21. 3. 2024 | 11.3313 | 11.3150 | 11.3848 | 11.3313 |
20. 3. 2024 | 11.3304 | 11.3255 | 11.3808 | 11.3304 |
19. 3. 2024 | 11.3275 | 11.3112 | 11.3950 | 11.3275 |
18. 3. 2024 | 11.2766 | 11.2726 | 11.3505 | 11.2766 |
15. 3. 2024 | 11.2594 | 11.2472 | 11.2928 | 11.2594 |
14. 3. 2024 | 11.1867 | 11.1669 | 11.2582 | 11.1867 |
13. 3. 2024 | 11.1801 | 11.1717 | 11.2065 | 11.1801 |
12. 3. 2024 | 11.1868 | 11.1328 | 11.1993 | 11.1868 |
11. 3. 2024 | 11.1716 | 11.1609 | 11.2039 | 11.1716 |
8. 3. 2024 | 11.1882 | 11.1410 | 11.1945 | 11.1882 |
7. 3. 2024 | 11.2100 | 11.1669 | 11.2249 | 11.2100 |
6. 3. 2024 | 11.2681 | 11.2022 | 11.2861 | 11.2681 |
5. 3. 2024 | 11.2494 | 11.2401 | 11.2864 | 11.2494 |
4. 3. 2024 | 11.1742 | 11.1737 | 11.2554 | 11.1742 |
1. 3. 2024 | 11.2025 | 11.1665 | 11.2149 | 11.2025 |