USD/CRC
499,3200
Denní změna
0,0000
Denní změna (%)
0,0000
Datum: 28. 3. 2024 04:16:00
USD/CRC - graf
Intradenní graf (online) | Denní graf |
USD/CRC - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
27. 3. 2024 | 492.5121 | 492.2210 | 495.4476 | 491.1418 |
26. 3. 2024 | 489.1031 | 489.1031 | 491.1418 | 489.5479 |
25. 3. 2024 | 495.1534 | 489.5479 | 495.1534 | 492.9817 |
22. 3. 2024 | 492.7098 | 492.7098 | 494.9384 | 490.0024 |
21. 3. 2024 | 486.1299 | 486.1299 | 490.0024 | 490.3380 |
20. 3. 2024 | 489.2125 | 489.2125 | 490.3380 | 489.8956 |
19. 3. 2024 | 497.4905 | 489.8956 | 497.4905 | 497.2457 |
18. 3. 2024 | 496.9857 | 495.9117 | 496.9857 | 496.9241 |
15. 3. 2024 | 500.8274 | 496.8260 | 500.8711 | 498.0437 |
14. 3. 2024 | 497.3675 | 497.3675 | 498.0437 | 497.6288 |
13. 3. 2024 | 499.1784 | 497.6288 | 499.1784 | 498.6079 |
12. 3. 2024 | 499.0031 | 498.6079 | 499.0031 | 498.6884 |
11. 3. 2024 | 498.0600 | 498.0600 | 498.6884 | 497.8302 |
8. 3. 2024 | 496.8944 | 496.8944 | 498.4883 | 497.1601 |
7. 3. 2024 | 500.0069 | 499.1948 | 500.0069 | 500.9814 |
6. 3. 2024 | 501.1919 | 500.9814 | 501.1919 | 501.0440 |
5. 3. 2024 | 501.4724 | 501.0440 | 501.4724 | 501.3615 |
4. 3. 2024 | 498.0558 | 498.0558 | 501.3615 | 497.3974 |
1. 3. 2024 | 499.6996 | 498.8243 | 499.6996 | 499.2913 |