USD/CLP
953,8000
Denní změna
-1,8300
Denní změna (%)
-0,1900
Datum: 24. 4. 2024 14:02:00
USD/CLP - graf
Intradenní graf (online) | Denní graf |
USD/CLP - historie titulu
| Datum | Otevření | Denní min. | Denní max. | Ukončení |
|---|---|---|---|---|
| 23. 4. 2024 | 952.1300 | 948.3400 | 953.0100 | 952.1300 |
| 22. 4. 2024 | 958.6400 | 942.9166 | 958.7600 | 958.6400 |
| 19. 4. 2024 | 965.6900 | 949.3800 | 968.4300 | 965.6900 |
| 18. 4. 2024 | 978.4300 | 962.1200 | 978.4300 | 978.4300 |
| 17. 4. 2024 | 979.9600 | 970.3500 | 981.6100 | 979.9600 |
| 16. 4. 2024 | 972.3000 | 965.2487 | 988.6000 | 972.3000 |
| 15. 4. 2024 | 964.1300 | 953.5876 | 981.7300 | 964.1300 |
| 12. 4. 2024 | 954.8600 | 942.6978 | 964.1500 | 954.8600 |
| 11. 4. 2024 | 947.4900 | 941.3464 | 958.6500 | 947.4900 |
| 10. 4. 2024 | 941.0900 | 940.6400 | 959.1500 | 941.0900 |
| 9. 4. 2024 | 933.3106 | 939.9300 | 945.0000 | 933.3106 |
| 8. 4. 2024 | 927.7029 | 928.8126 | 956.1800 | 927.7029 |
| 5. 4. 2024 | 940.3000 | 939.5000 | 953.0200 | 940.3000 |
| 4. 4. 2024 | 954.3900 | 937.8300 | 954.4500 | 954.3900 |
| 3. 4. 2024 | 975.5700 | 952.6500 | 976.6000 | 975.5700 |
| 2. 4. 2024 | 984.9800 | 975.9500 | 985.6900 | 984.9800 |
| 1. 4. 2024 | 979.2700 | 971.6900 | 986.3800 | 979.2700 |
