USD/MXN
16,8979
Denní změna
0,0724
Denní změna (%)
0,4300
Datum: 19. 3. 2024 09:38:00
USD/MXN - graf
Intradenní graf (online) | Denní graf |
USD/MXN - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
18. 3. 2024 | 16.7204 | 16.6690 | 16.7928 | 16.7204 |
15. 3. 2024 | 16.7019 | 16.6541 | 16.7352 | 16.7019 |
14. 3. 2024 | 16.6693 | 16.6369 | 16.7248 | 16.6693 |
13. 3. 2024 | 16.7843 | 16.7286 | 16.7978 | 16.7843 |
12. 3. 2024 | 16.7990 | 16.7679 | 16.8466 | 16.7990 |
11. 3. 2024 | 16.8036 | 16.7680 | 16.8228 | 16.8036 |
8. 3. 2024 | 16.8647 | 16.7555 | 16.8856 | 16.8647 |
7. 3. 2024 | 16.8678 | 16.8355 | 16.9191 | 16.8678 |
6. 3. 2024 | 16.9321 | 16.8371 | 16.9500 | 16.9321 |
5. 3. 2024 | 16.9551 | 16.8927 | 16.9786 | 16.9551 |
4. 3. 2024 | 17.0094 | 16.9516 | 17.0199 | 17.0094 |
1. 3. 2024 | 17.0501 | 16.9867 | 17.0566 | 17.0501 |