USD/MXN
16,5820
Denní změna
-0,0080
Denní změna (%)
-0,0400
Datum: 29. 3. 2024 10:08:00
USD/MXN - graf
Intradenní graf (online) | Denní graf |
USD/MXN - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
28. 3. 2024 | 16.5507 | 16.5292 | 16.6254 | 16.5507 |
27. 3. 2024 | 16.6316 | 16.5103 | 16.6731 | 16.6316 |
26. 3. 2024 | 16.6707 | 16.6516 | 16.7126 | 16.6707 |
25. 3. 2024 | 16.7583 | 16.6827 | 16.7665 | 16.7583 |
22. 3. 2024 | 16.7268 | 16.6838 | 16.8233 | 16.7268 |
21. 3. 2024 | 16.6677 | 16.6548 | 16.7698 | 16.6677 |
20. 3. 2024 | 16.7999 | 16.7617 | 16.8467 | 16.7999 |
19. 3. 2024 | 16.8309 | 16.8038 | 16.9438 | 16.8309 |
18. 3. 2024 | 16.7204 | 16.6690 | 16.7928 | 16.7204 |
15. 3. 2024 | 16.7019 | 16.6541 | 16.7352 | 16.7019 |
14. 3. 2024 | 16.6693 | 16.6369 | 16.7248 | 16.6693 |
13. 3. 2024 | 16.7843 | 16.7286 | 16.7978 | 16.7843 |
12. 3. 2024 | 16.7990 | 16.7679 | 16.8466 | 16.7990 |
11. 3. 2024 | 16.8036 | 16.7680 | 16.8228 | 16.8036 |
8. 3. 2024 | 16.8647 | 16.7555 | 16.8856 | 16.8647 |
7. 3. 2024 | 16.8678 | 16.8355 | 16.9191 | 16.8678 |
6. 3. 2024 | 16.9321 | 16.8371 | 16.9500 | 16.9321 |
5. 3. 2024 | 16.9551 | 16.8927 | 16.9786 | 16.9551 |
4. 3. 2024 | 17.0094 | 16.9516 | 17.0199 | 17.0094 |
1. 3. 2024 | 17.0501 | 16.9867 | 17.0566 | 17.0501 |