EUR/RUB
98,9330
Denní změna
0,1070
Denní změna (%)
0,1000
Datum: 25. 4. 2024 12:00:00
EUR/RUB - graf
Intradenní graf (online) | Denní graf |
EUR/RUB - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
24. 4. 2024 | 99.7461 | 98.5590 | 99.8453 | 99.7461 |
23. 4. 2024 | 99.7752 | 98.9500 | 100.0247 | 99.7752 |
22. 4. 2024 | 98.9000 | 98.9000 | 99.7720 | 98.9000 |
19. 4. 2024 | 99.9669 | 98.8077 | 100.1414 | 99.9669 |
18. 4. 2024 | 100.3646 | 100.0065 | 101.2398 | 100.3646 |
17. 4. 2024 | 99.9918 | 99.8590 | 100.8073 | 99.9918 |
16. 4. 2024 | 99.3435 | 99.1681 | 100.3161 | 99.3435 |
15. 4. 2024 | 99.0846 | 99.0846 | 100.0255 | 99.0846 |
12. 4. 2024 | 100.0455 | 99.3252 | 100.6042 | 100.0455 |
11. 4. 2024 | 100.2114 | 99.8007 | 100.9046 | 100.2114 |
10. 4. 2024 | 100.8714 | 100.3019 | 101.4279 | 100.8714 |
9. 4. 2024 | 100.3857 | 100.3136 | 101.0899 | 100.3857 |
8. 4. 2024 | 99.5000 | 99.5000 | 100.5443 | 99.5000 |
5. 4. 2024 | 99.9627 | 99.6559 | 100.3725 | 99.9627 |
4. 4. 2024 | 100.0326 | 100.0007 | 100.4840 | 100.0326 |
3. 4. 2024 | 99.5675 | 99.2056 | 100.1557 | 99.5675 |
2. 4. 2024 | 99.8821 | 99.1259 | 99.8821 | 99.8821 |
1. 4. 2024 | 99.4000 | 99.4000 | 99.4000 | 99.4000 |